Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5665.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05665000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 12 | 0 | 14.27% |
| SPXW240628C05665000 | 2024-06-13 10:48AM EDT | 2024-06-28 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 10.25% |
| SPXW240830C05665000 | 2024-06-14 3:48PM EDT | 2024-08-30 | 35.65 | 51.50 | 52.00 | 0.00 | - | 1 | 0 | 12.52% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.